| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | USD | 0.51 | 0.6 | 0.49 | 0.6 | 0.6 | +0.05 (+9.09%) | 143,949 |
| 29 Sep 2011 | USD | 0.56 | 0.65 | 0.5 | 0.55 | 0.55 | -0.1 (-15.38%) | 34,649 |
| 28 Sep 2011 | USD | 0.65 | 0.7 | 0.594 | 0.65 | 0.65 | -0.02 (-2.99%) | 97,698 |
| 27 Sep 2011 | USD | 0.65 | 0.7 | 0.56 | 0.67 | 0.67 | -0.01 (-1.47%) | 78,068 |
| 26 Sep 2011 | USD | 0.7 | 0.8 | 0.6 | 0.68 | 0.68 | -0.07 (-9.33%) | 65,597 |
| 23 Sep 2011 | USD | 0.5 | 0.75 | 0.5 | 0.75 | 0.75 | +0.15 (+25%) | 146,351 |
| 22 Sep 2011 | USD | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 47,422 |
| 21 Sep 2011 | USD | 0.65 | 0.7 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 50,567 |
| 20 Sep 2011 | USD | 0.53 | 0.65 | 0.53 | 0.61 | 0.61 | +0.01 (+1.67%) | 120,194 |
| 19 Sep 2011 | USD | 0.55 | 0.7 | 0.55 | 0.6 | 0.6 | -0.13 (-17.81%) | 333,811 |
| 16 Sep 2011 | USD | 0.75 | 0.85 | 0.65 | 0.73 | 0.73 | -0.12 (-14.12%) | 186,814 |
| 15 Sep 2011 | USD | 1.1 | 1.1 | 0.76 | 0.85 | 0.85 | -0.25 (-22.73%) | 431,322 |
| 14 Sep 2011 | USD | 1.28 | 1.3 | 1 | 1.1 | 1.1 | -0.21 (-16.03%) | 319,620 |
| 13 Sep 2011 | USD | 1.3 | 1.49 | 1.26 | 1.31 | 1.31 | -0.13 (-9.03%) | 211,764 |
| 12 Sep 2011 | USD | 1.29 | 1.6 | 1.29 | 1.44 | 1.44 | -0.05 (-3.36%) | 263,742 |
| 9 Sep 2011 | USD | 1.42 | 1.5 | 1.3 | 1.49 | 1.49 | -0.06 (-3.87%) | 183,514 |
| 8 Sep 2011 | USD | 1.53 | 1.6 | 1.41 | 1.55 | 1.55 | -0.05 (-3.13%) | 278,049 |
| 7 Sep 2011 | USD | 1.4 | 1.66 | 1.4 | 1.6 | 1.6 | -0.15 (-8.57%) | 718,935 |
| 6 Sep 2011 | USD | 1.3 | 2 | 1.3 | 1.75 | 1.75 | -0.27 (-13.37%) | 561,749 |
| 5 Sep 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.85 | 2.25 | 0.1 | 2.02 | 2.02 | -1.21 (-37.46%) | 1,800,378 |
| 1 Sep 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
