Puda Coal New Recent Share Price (USX:PUDA)

USX:PUDA - Puda Coal Inc Puda Coal New
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
21 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	729
20 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	100
19 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-75%)	1,071
18 Oct 2021	USD	0.0002	0.0004	0.0002	0.0004	0.0004	+0 (+100%)	7,222
15 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	527
14 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
13 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	656
12 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	286
11 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	158
8 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,972
7 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,728
6 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
5 Oct 2021	USD	0.002	0.002	0.0001	0.0001	0.0001	-0.002 (-95%)	11,230
4 Oct 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	19,012
1 Oct 2021	USD	0.0002	0.002	0.0002	0.002	0.002	+0.002 (+900.00%)	2,958
30 Sep 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
29 Sep 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,631
28 Sep 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,602
27 Sep 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,790
24 Sep 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,240
23 Sep 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
22 Sep 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,688
21 Sep 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	553
20 Sep 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,870
17 Sep 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	1,000
16 Sep 2021	USD	0.0003	0.0003	0.0001	0.0001	0.0001	-0 (-66.67%)	19,255
15 Sep 2021	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+200.00%)	6,485
14 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
13 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	638,908

Unicorn Response |