Puda Coal New Recent Share Price (USX:PUDA)

USX:PUDA - Puda Coal Inc Puda Coal New
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2021	USD	0.008	0.008	0.003	0.003	0.003	-0.005 (-62.50%)	7,300
19 Mar 2021	USD	0.008	0.008	0.008	0.008	0.008	+0.005 (+166.67%)	5,499
18 Mar 2021	USD	0.003	0.003	0.003	0.003	0.003	+0.002 (+275%)	200
17 Mar 2021	USD	0.003	0.003	0.0008	0.0008	0.0008	-0.003 (-77.14%)	4,594
16 Mar 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	100
15 Mar 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	-0 (-5.41%)	755
12 Mar 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	3,000
11 Mar 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	1,500
10 Mar 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
9 Mar 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	700
8 Mar 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	2,800
5 Mar 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	229
4 Mar 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	975
3 Mar 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	-0.004 (-53.75%)	143
2 Mar 2021	USD	0.0037	0.008	0.0037	0.008	0.008	0.0 (0.0%)	6,400
1 Mar 2021	USD	0.0037	0.008	0.0037	0.008	0.008	+0.004 (+116.22%)	6,300
26 Feb 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	287
25 Feb 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	6,040
24 Feb 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
23 Feb 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	600
22 Feb 2021	USD	0.0037	0.0037	0.0037	0.0037	0.0037	-0.002 (-38.33%)	1,841
19 Feb 2021	USD	0.0035	0.006	0.0035	0.006	0.006	+0.001 (+20%)	85,780
18 Feb 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	10,000
17 Feb 2021	USD	0.004	0.005	0.004	0.005	0.005	+0.001 (+25%)	49,769
16 Feb 2021	USD	0.0045	0.0045	0.004	0.004	0.004	-0.001 (-11.11%)	73,215
12 Feb 2021	USD	0.0035	0.005	0.0035	0.0045	0.0045	+0.001 (+28.57%)	22,895
11 Feb 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	+0.001 (+16.67%)	250
10 Feb 2021	USD	0.007	0.007	0.0016	0.003	0.003	-0.001 (-14.29%)	67,100
9 Feb 2021	USD	0.0013	0.0035	0.0013	0.0035	0.0035	-0.004 (-50.00%)	5,818
8 Feb 2021	USD	0.007	0.007	0.007	0.007	0.007	+0.006 (+438.46%)	9,500

Unicorn Response |