Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+30%) | 2,145 |
4 Feb 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+400.00%) | 1,979 |
3 Feb 2021 | USD | 0.007 | 0.008 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 328,900 |
2 Feb 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 1,846 |
29 Jan 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.001 | 0.004 | 0.001 | 0.004 | 0.004 | +0.003 (+300%) | 4,258 |
27 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-77.78%) | 5,000 |
26 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 10,000 |
25 Jan 2021 | USD | 0.001 | 0.004 | 0.001 | 0.004 | 0.004 | -0.001 (-20%) | 1,450 |
22 Jan 2021 | USD | 0.001 | 0.008 | 0.001 | 0.005 | 0.005 | -0.003 (-37.50%) | 30,022 |
21 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.007 (+700%) | 36,500 |
20 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 500 |
19 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,201 |
15 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,000 |
14 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 600 |
13 Jan 2021 | USD | 0.0002 | 0.001 | 0.0002 | 0.001 | 0.001 | -0.001 (-50%) | 13,000 |
12 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 175 |
11 Jan 2021 | USD | 0.0002 | 0.005 | 0.0002 | 0.002 | 0.002 | +0.002 (+900.00%) | 111,877 |
8 Jan 2021 | USD | 0.005 | 0.005 | 0.0002 | 0.0002 | 0.0002 | -0.006 (-96.67%) | 4,501 |
7 Jan 2021 | USD | 0.008 | 0.008 | 0.0002 | 0.006 | 0.006 | +0.005 (+500%) | 10,681 |
6 Jan 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+400.00%) | 118,667 |
5 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 115 |
4 Jan 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 175 |
31 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6,972 |
30 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,697 |
29 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 32,769 |
28 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 8,580 |
24 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,700 |