Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 200 |
3 Oct 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,000 |
2 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 15,129 |
28 Sep 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 529 |
27 Sep 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 2,515 |
25 Sep 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 8,200 |
24 Sep 2018 | USD | 0.007 | 0.007 | 0.0001 | 0.0005 | 0.0005 | 0.0 (0.0%) | 51,175 |
21 Sep 2018 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | 0.0 (0.0%) | 87,234 |
20 Sep 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 10,000 |
19 Sep 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 500 |
18 Sep 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,218 |
17 Sep 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,600 |
13 Sep 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+150.00%) | 3,400 |
12 Sep 2018 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.006 | 0.006 | 0.0002 | 0.0002 | 0.0002 | -0.006 (-96.67%) | 89,284 |
10 Sep 2018 | USD | 0.0003 | 0.006 | 0.0003 | 0.006 | 0.006 | +0.004 (+300.00%) | 73,100 |
7 Sep 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.004 (-70%) | 2,500 |
5 Sep 2018 | USD | 0.0003 | 0.005 | 0.0001 | 0.005 | 0.005 | +0.005 (+1566.67%) | 2,300 |
4 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 375 |
3 Sep 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | -0.001 (-80%) | 2,030 |
30 Aug 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,100 |
29 Aug 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+200%) | 448 |
28 Aug 2018 | USD | 0.0015 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | -0.005 (-91.67%) | 1,800 |
27 Aug 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.004 (+300.00%) | 1,500 |