Puda Coal New Recent Share Price (USX:PUDA)

USX:PUDA - Puda Coal Inc Puda Coal New
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0 (-6.25%)	13,740
23 Aug 2018	USD	0.0015	0.0016	0.0001	0.0016	0.0016	0.0 (0.0%)	11,215
22 Aug 2018	USD	0.001	0.0016	0.001	0.0016	0.0016	+0 (+6.67%)	5,146
21 Aug 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
20 Aug 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0 (-6.25%)	50,235
17 Aug 2018	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0.001 (+300.00%)	2,900
16 Aug 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	-0.001 (-73.33%)	1,636
15 Aug 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	501
14 Aug 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	3,187
13 Aug 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0.004 (-75.00%)	12,150
10 Aug 2018	USD	0.0003	0.006	0.0003	0.006	0.006	+0.006 (+1900.00%)	1,100
9 Aug 2018	USD	0.0015	0.0015	0.0003	0.0003	0.0003	-0.005 (-94%)	10,568
8 Aug 2018	USD	0.0005	0.005	0.0005	0.005	0.005	+0.004 (+233.33%)	1,200
7 Aug 2018	USD	0.0002	0.0015	0.0001	0.0015	0.0015	0.0 (0.0%)	5,372
6 Aug 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	6,000
3 Aug 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,300
2 Aug 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	200
1 Aug 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	200
31 Jul 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	300
30 Jul 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0.003 (-62.50%)	1,025
27 Jul 2018	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	2,500
26 Jul 2018	USD	0.004	0.004	0.004	0.004	0.004	+0.004 (+1233.33%)	608
25 Jul 2018	USD	0.0015	0.0015	0.0003	0.0003	0.0003	-0.001 (-80%)	5,000
24 Jul 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	375
23 Jul 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	300
20 Jul 2018	USD	0.0003	0.0015	0.0003	0.0015	0.0015	0.0 (0.0%)	1,424
19 Jul 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	100,180
18 Jul 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,726
17 Jul 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
16 Jul 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0

Unicorn Response |