Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 8,282 |
12 Jul 2018 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | -0.005 (-78.57%) | 26,945 |
11 Jul 2018 | USD | 0.0001 | 0.007 | 0.0001 | 0.007 | 0.007 | +0.007 (+3400.00%) | 29,219 |
10 Jul 2018 | USD | 0.0016 | 0.002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 58,212 |
9 Jul 2018 | USD | 0.0002 | 0.0015 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-90%) | 15,800 |
6 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,525 |
5 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 24,250 |
4 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 1,550 |
2 Jul 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 100 |
28 Jun 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 1,000 |
27 Jun 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0002 | 0.002 | 0.0002 | 0.002 | 0.002 | -0.005 (-71.43%) | 17,000 |
22 Jun 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.002 | 0.007 | 0.002 | 0.007 | 0.007 | +0.007 (+2233.33%) | 25,003 |
20 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-80%) | 1,000 |
15 Jun 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 10,100 |
13 Jun 2018 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0.001 (+433.33%) | 975 |
12 Jun 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-80%) | 353 |
11 Jun 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,000 |
8 Jun 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 214,902 |
7 Jun 2018 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 1,015 |
6 Jun 2018 | USD | 0.0015 | 0.0016 | 0.001 | 0.0016 | 0.0016 | +0.001 (+60%) | 4,650 |
5 Jun 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 560 |