Puda Coal New Recent Share Price (USX:PUDA)

USX:PUDA - Puda Coal Inc Puda Coal New
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
31 May 2018	USD	0.0003	0.0089	0.0003	0.0015	0.0015	-0 (-6.25%)	61,944
30 May 2018	USD	0.0016	0.0016	0.0016	0.0016	0.0016	+0.001 (+60%)	100
29 May 2018	USD	0.0015	0.0015	0.001	0.001	0.001	0.0 (0.0%)	16,884
28 May 2018	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
25 May 2018	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
24 May 2018	USD	0.0015	0.0015	0.001	0.001	0.001	0.0 (0.0%)	10,005
23 May 2018	USD	0.0015	0.0015	0.001	0.001	0.001	-0.001 (-33.33%)	1,482
22 May 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	2,037
21 May 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	230
18 May 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	+0.001 (+50%)	230
17 May 2018	USD	0.001	0.001	0.001	0.001	0.001	-0.001 (-33.33%)	2,500
16 May 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0.006 (-81.25%)	301
15 May 2018	USD	0.0001	0.008	0.0001	0.008	0.008	+0.007 (+788.89%)	11,547
14 May 2018	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	89,562
11 May 2018	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
10 May 2018	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	5,272
9 May 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+12.50%)	1,347
8 May 2018	USD	0.01	0.012	0.0007	0.0008	0.0008	-0.009 (-92.00%)	29,547
7 May 2018	USD	0.001	0.01	0.001	0.01	0.01	+0.009 (+1328.57%)	28,600
4 May 2018	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	273
3 May 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
2 May 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
1 May 2018	USD	0.0005	0.01	0.0003	0.0005	0.0005	-0.001 (-50%)	42,961
30 Apr 2018	USD	0.0005	0.001	0.0005	0.001	0.001	+0.001 (+900.00%)	5,950
27 Apr 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-80%)	1,325
26 Apr 2018	USD	0.008	0.008	0.0005	0.0005	0.0005	-0.009 (-95%)	28,700
25 Apr 2018	USD	0.01	0.01	0.01	0.01	0.01	+0.009 (+1900.00%)	100
24 Apr 2018	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	750
23 Apr 2018	USD	0.0002	0.0005	0.0002	0.0005	0.0005	-0.009 (-95%)	12,333

Unicorn Response |