Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 2,591 |
25 Jan 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0004 | 0.012 | 0.0004 | 0.001 | 0.001 | 0.0 (0.0%) | 503,022 |
23 Jan 2018 | USD | 0.0004 | 0.001 | 0.0004 | 0.001 | 0.001 | +0.001 (+150.00%) | 31,000 |
22 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 35,130 |
19 Jan 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+NA) | 125,080 |
18 Jan 2018 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 429 |
17 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6,472 |
16 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 291 |
15 Jan 2018 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+100%) | 56,000 |
11 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+300.00%) | 2,700 |
9 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 600 |
5 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 33,045 |
3 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 300 |
2 Jan 2018 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,176 |
1 Jan 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+400.00%) | 19,213 |
28 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 9,800 |
25 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 120 |
21 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 200 |
20 Dec 2017 | USD | 0.0003 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+400.00%) | 35,504 |
19 Dec 2017 | USD | 0.001 | 0.001 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 29,434 |
18 Dec 2017 | USD | 0.001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 47,014 |