Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,000 |
29 Jun 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 300 |
28 Jun 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 200 |
23 Jun 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 615 |
20 Jun 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 8,530 |
19 Jun 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-90%) | 5,333 |
15 Jun 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 50,193 |
14 Jun 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.002 | 0.002 | 0.0001 | 0.002 | 0.002 | +0.002 (+900.00%) | 5,100 |
12 Jun 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-90%) | 754 |
9 Jun 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 400 |
8 Jun 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+1900.00%) | 14,000 |
7 Jun 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-95%) | 3,784 |
6 Jun 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+1900.00%) | 482 |
2 Jun 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.002 | 0.002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 900 |
30 May 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+NA) | 275 |
29 May 2017 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0 | 0.002 | 0 | 0 | 0 | -0.002 (-100%) | 1,981 |
25 May 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 601 |
24 May 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,700 |
23 May 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 243 |
22 May 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+900.00%) | 300 |