Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,000 |
6 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-88.89%) | 3,150 |
3 Apr 2017 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0009 | 0.0009 | +0.001 (+350%) | 3,537 |
31 Mar 2017 | USD | 0.0009 | 0.0009 | 0.0001 | 0.0002 | 0.0002 | -0.001 (-77.78%) | 1,512 |
30 Mar 2017 | USD | 0.0009 | 0.0009 | 0.0001 | 0.0009 | 0.0009 | +0.001 (+800.00%) | 695 |
29 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.0009 | 0.0009 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 708 |
27 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 506 |
24 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 6,345 |
23 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 196 |
22 Mar 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 1,225 |
21 Mar 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+NA) | 3,100 |
20 Mar 2017 | USD | 0 | 0.0009 | 0 | 0 | 0 | -0.001 (-100%) | 1,680 |
17 Mar 2017 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | -0 (-44.44%) | 2,200 |
16 Mar 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+80%) | 10,835 |
15 Mar 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 700 |
13 Mar 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4,300 |
10 Mar 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 300 |
9 Mar 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,388 |
8 Mar 2017 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0.001 (+800.00%) | 4,600 |
7 Mar 2017 | USD | 0.0005 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0.005 (-98%) | 11,750 |
6 Mar 2017 | USD | 0.0001 | 0.005 | 0.0001 | 0.005 | 0.005 | +0.004 (+900.00%) | 139,257 |
3 Mar 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,050 |
2 Mar 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 609 |
1 Mar 2017 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | -0 (-44.44%) | 3,437 |
28 Feb 2017 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0.001 (+350%) | 3,600 |
27 Feb 2017 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 2,549 |