| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7,200 |
| 23 Feb 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 370 |
| 21 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0001 | 0.0005 | 0.0005 | -0.001 (-50%) | 31,113 |
| 20 Feb 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0.001 (+400.00%) | 5,100 |
| 16 Feb 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4,000 |
| 15 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 350 |
| 14 Feb 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 300 |
| 10 Feb 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+400.00%) | 13,427 |
| 9 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-77.78%) | 450 |
| 8 Feb 2017 | USD | 0.0051 | 0.0051 | 0.0009 | 0.0009 | 0.0009 | -0.004 (-82%) | 58,658 |
| 7 Feb 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.005 (+2400.00%) | 2,880 |
| 6 Feb 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 815 |
| 1 Feb 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 329 |
| 31 Jan 2017 | USD | 0.01 | 0.01 | 0.0003 | 0.0003 | 0.0003 | -0.005 (-94%) | 25,708 |
| 30 Jan 2017 | USD | 0.0003 | 0.005 | 0.0003 | 0.005 | 0.005 | +0.005 (+2400.00%) | 1,440 |
| 27 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 9,700 |
| 25 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 201 |
| 24 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 350 |
| 20 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 13,017 |
| 19 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 887 |
| 18 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,000 |
| 17 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,500 |
| 16 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
