Puda Coal New Recent Share Price (USX:PUDA)

USX:PUDA - Puda Coal Inc Puda Coal New
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
5 May 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,600
4 May 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,300
3 May 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
2 May 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	971
29 Apr 2016	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
28 Apr 2016	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	5,200
27 Apr 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
26 Apr 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
25 Apr 2016	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	100
22 Apr 2016	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-60%)	45,792
21 Apr 2016	USD	0.0005	0.0005	0.0001	0.0005	0.0005	+0 (+66.67%)	1,444
20 Apr 2016	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
19 Apr 2016	USD	0.0001	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	1,087
18 Apr 2016	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,001
15 Apr 2016	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
14 Apr 2016	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
13 Apr 2016	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+200.00%)	2,000
12 Apr 2016	USD	0.0001	0.0003	0.0001	0.0001	0.0001	0.0 (0.0%)	7,805
11 Apr 2016	USD	0.0005	0.0005	0.0001	0.0001	0.0001	0.0 (0.0%)	1,600
8 Apr 2016	USD	0.0001	0.001	0.0001	0.0001	0.0001	-0 (-80%)	12,600
7 Apr 2016	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
6 Apr 2016	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
5 Apr 2016	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0.001 (+NA)	200
4 Apr 2016	USD	0	0	0	0	0	0.0 (0.0%)	0
1 Apr 2016	USD	0	0	0	0	0	-0.001 (-100%)	100
31 Mar 2016	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	777
30 Mar 2016	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,000
29 Mar 2016	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,286
28 Mar 2016	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+400.00%)	1,244

Unicorn Response |