| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.0001 | 0.001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,444 |
| 30 Dec 2015 | USD | 0.0001 | 0.002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,969 |
| 29 Dec 2015 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 35,161 |
| 28 Dec 2015 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,357 |
| 25 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,150 |
| 23 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,084 |
| 22 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,000 |
| 21 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,100 |
| 18 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,586 |
| 17 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 700 |
| 16 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 14,361 |
| 15 Dec 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 14,130 |
| 14 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 18,755 |
| 11 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,235 |
| 10 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 46,593 |
| 9 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,707 |
| 8 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,500 |
| 7 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,286 |
| 4 Dec 2015 | USD | 0.0002 | 0.01 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 136,700 |
| 3 Dec 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 300 |
| 2 Dec 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+400.00%) | 1,429 |
| 1 Dec 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,443 |
| 30 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 11,280 |
| 27 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 300 |
| 24 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10,072 |
| 23 Nov 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
