Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,000 |
8 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 200 |
7 Oct 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 2,355 |
6 Oct 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,030 |
5 Oct 2015 | USD | 0.0003 | 0.001 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 3,406 |
2 Oct 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 2,300 |
28 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,734 |
25 Sep 2015 | USD | 0.001 | 0.001 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,650 |
24 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 8 |
23 Sep 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+400.00%) | 2,001 |
22 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 550 |
21 Sep 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | -0.001 (-50%) | 3,675 |
17 Sep 2015 | USD | 0.005 | 0.01 | 0.002 | 0.002 | 0.002 | +0.002 (+1900.00%) | 3,044 |
16 Sep 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1,001 |
15 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,608 |
10 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,729 |
9 Sep 2015 | USD | 0.0002 | 0.001 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-90%) | 11,360 |
8 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0002 | 0.002 | 0.0002 | 0.002 | 0.002 | +0.002 (+1900.00%) | 1,101 |
3 Sep 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 200 |
2 Sep 2015 | USD | 0.0003 | 0.01 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 10,900 |
1 Sep 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 26,480 |
31 Aug 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 475 |