Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 7,323 |
27 Aug 2015 | USD | 0.001 | 0.001 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 458 |
26 Aug 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | -0.001 (-60%) | 600 |
24 Aug 2015 | USD | 0.0004 | 0.001 | 0.0004 | 0.001 | 0.001 | +0.001 (+150.00%) | 4,472 |
21 Aug 2015 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 5,615 |
20 Aug 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 250 |
19 Aug 2015 | USD | 0.0001 | 0.001 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 3,022 |
18 Aug 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 1,243 |
17 Aug 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.01 (-97%) | 14,500 |
13 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,950 |
11 Aug 2015 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | +0.009 (+900.00%) | 64,880 |
10 Aug 2015 | USD | 0.0002 | 0.001 | 0.0002 | 0.001 | 0.001 | +0.001 (+900.00%) | 3,958 |
7 Aug 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 572 |
6 Aug 2015 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 4,100 |
5 Aug 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 6,418 |
4 Aug 2015 | USD | 0.0003 | 0.001 | 0.0003 | 0.001 | 0.001 | 0.0 (0.0%) | 2,047 |
3 Aug 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.001 | 0.001 | 0.0002 | 0.001 | 0.001 | +0.001 (+900.00%) | 14,225 |
30 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 750 |
29 Jul 2015 | USD | 0.0003 | 0.01 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 13,017 |
28 Jul 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 26 |
27 Jul 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.01 (-97%) | 500 |
24 Jul 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | +0.009 (+900.00%) | 110,711 |
22 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,943 |
21 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+400.00%) | 200 |
20 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 300 |