Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | USD | 0.0001 | 0.001 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 62,338 |
16 Jul 2015 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 1,600 |
15 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,700 |
14 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+400.00%) | 500 |
13 Jul 2015 | USD | 0.001 | 0.001 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 855 |
10 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 1,000 |
8 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 250 |
7 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 215 |
6 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0003 | 0.001 | 0.0003 | 0.001 | 0.001 | 0.0 (0.0%) | 328 |
1 Jul 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,168 |
30 Jun 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.0003 | 0.001 | 0.0003 | 0.001 | 0.001 | +0.001 (+900.00%) | 21,000 |
26 Jun 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 2,606 |
24 Jun 2015 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 8,400 |
23 Jun 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.001 | 0.001 | 0.0003 | 0.0003 | 0.0003 | +0 (+200.00%) | 11,730 |
19 Jun 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 328 |
18 Jun 2015 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,357 |
17 Jun 2015 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,217 |
16 Jun 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 2,750 |
12 Jun 2015 | USD | 0.0002 | 0.001 | 0.0002 | 0.001 | 0.001 | 0.0 (0.0%) | 4,250 |
11 Jun 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+233.33%) | 400 |
10 Jun 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,115 |
9 Jun 2015 | USD | 0.0001 | 0.001 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 10,350 |
8 Jun 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 400 |