Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 1,055 |
4 Jun 2015 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 1,300 |
3 Jun 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 715 |
2 Jun 2015 | USD | 0.002 | 0.002 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-96.00%) | 62,277 |
1 Jun 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.002 (+733.33%) | 651 |
29 May 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-70.00%) | 200 |
28 May 2015 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 11,600 |
27 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-95%) | 253 |
26 May 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,643 |
25 May 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 265 |
20 May 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 1,001 |
19 May 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 2,540 |
18 May 2015 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 286 |
15 May 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4,000 |
13 May 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,600 |
11 May 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 550 |
8 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 1,000 |
6 May 2015 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 576 |
5 May 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 2,170 |
4 May 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.0001 | 0.002 | 0.0001 | 0.002 | 0.002 | +0.002 (+1900.00%) | 3,050 |
29 Apr 2015 | USD | 0.0001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 3,100 |
28 Apr 2015 | USD | 0.0005 | 0.004 | 0.0005 | 0.001 | 0.001 | -0.001 (-50%) | 101,400 |
27 Apr 2015 | USD | 0.0005 | 0.005 | 0.0005 | 0.002 | 0.002 | +0.002 (+900.00%) | 29,152 |