Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | USD | 0.002 | 0.002 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 2,872 |
23 Apr 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 260 |
22 Apr 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+100%) | 460 |
21 Apr 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-75%) | 1,000 |
20 Apr 2015 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 5,894 |
17 Apr 2015 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.002 (+900.00%) | 929 |
16 Apr 2015 | USD | 0.0001 | 0.002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10,672 |
15 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 401 |
14 Apr 2015 | USD | 0.0001 | 0.002 | 0.0001 | 0.001 | 0.001 | -0.001 (-50%) | 8,300 |
13 Apr 2015 | USD | 0.001 | 0.002 | 0.0002 | 0.002 | 0.002 | +0.002 (+NA) | 2,770 |
10 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 6,650 |
7 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.002 | 0.002 | 0.0001 | 0.0002 | 0.0002 | -0.002 (-90%) | 9,511 |
3 Apr 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,000 |
1 Apr 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+1900.00%) | 816 |
31 Mar 2015 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-95%) | 2,635 |
30 Mar 2015 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 45,519 |
27 Mar 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,010 |
26 Mar 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,675 |
25 Mar 2015 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 450 |
24 Mar 2015 | USD | 0.0001 | 0.002 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 4,840 |
23 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-95%) | 806 |
20 Mar 2015 | USD | 0.001 | 0.002 | 0.0005 | 0.002 | 0.002 | +0.001 (+100%) | 6,315 |
19 Mar 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 511 |
18 Mar 2015 | USD | 0.0001 | 0.003 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 5,653 |
17 Mar 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 1,000 |