Puda Coal New Recent Share Price (USX:PUDA)

USX:PUDA - Puda Coal Inc Puda Coal New
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
12 Mar 2015	USD	0.001	0.005	0.0001	0.0001	0.0001	-0.001 (-90%)	2,279
11 Mar 2015	USD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	200
10 Mar 2015	USD	0.002	0.002	0.001	0.002	0.002	+0.001 (+100%)	1,685
9 Mar 2015	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	146
6 Mar 2015	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	6,000
5 Mar 2015	USD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	467
4 Mar 2015	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
3 Mar 2015	USD	0.0002	0.002	0.0002	0.002	0.002	0.0 (0.0%)	7,823
2 Mar 2015	USD	0.0001	0.002	0.0001	0.002	0.002	-0.003 (-60%)	8,795
27 Feb 2015	USD	0.01	0.01	0.0005	0.005	0.005	-0.005 (-50%)	16,895
26 Feb 2015	USD	0.0005	0.01	0.0005	0.01	0.01	+0.009 (+1900.00%)	30,647
25 Feb 2015	USD	0.0001	0.005	0.0001	0.0005	0.0005	0.0 (0.0%)	5,100
24 Feb 2015	USD	0.0002	0.0005	0.0002	0.0005	0.0005	0.0 (0.0%)	16,350
23 Feb 2015	USD	0.0005	0.001	0.0005	0.0005	0.0005	-0.001 (-50%)	8,400
20 Feb 2015	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	320
19 Feb 2015	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
18 Feb 2015	USD	0.001	0.001	0.001	0.001	0.001	+0.001 (+900.00%)	118
17 Feb 2015	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	1,000
16 Feb 2015	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
13 Feb 2015	USD	0.0002	0.001	0.0002	0.001	0.001	0.0 (0.0%)	2,200
12 Feb 2015	USD	0.0001	0.001	0.0001	0.001	0.001	+0.001 (+900.00%)	500
11 Feb 2015	USD	0.0001	0.0006	0.0001	0.0001	0.0001	-0.001 (-83.33%)	708,561
10 Feb 2015	USD	0.001	0.001	0.0003	0.0006	0.0006	-0 (-40%)	1,900
9 Feb 2015	USD	0.001	0.001	0.001	0.001	0.001	+0 (+66.67%)	215
6 Feb 2015	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
5 Feb 2015	USD	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+100%)	2,720
4 Feb 2015	USD	0.0006	0.0006	0.0003	0.0003	0.0003	-0 (-40%)	959
3 Feb 2015	USD	0.0003	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	2,000
2 Feb 2015	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+66.67%)	500

Unicorn Response |