Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+200.00%) | 500 |
29 Jan 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-96.67%) | 1,870 |
28 Jan 2015 | USD | 0.0006 | 0.003 | 0.0006 | 0.003 | 0.003 | +0.003 (+500%) | 1,858 |
27 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+150.00%) | 2,025 |
26 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 1,400 |
23 Jan 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 6,040 |
22 Jan 2015 | USD | 0.0001 | 0.0008 | 0.0001 | 0.0002 | 0.0002 | -0 (-50%) | 5,720 |
21 Jan 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 529 |
20 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 100 |
19 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 500 |
15 Jan 2015 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,272 |
14 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 1,000 |
13 Jan 2015 | USD | 0.0005 | 0.001 | 0.0001 | 0.001 | 0.001 | +0 (+66.67%) | 2,975 |
12 Jan 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,000 |
8 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,075 |
7 Jan 2015 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 1,210 |
6 Jan 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 2,251 |
5 Jan 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,620 |
1 Jan 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0008 | 0.01 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 48,006 |
30 Dec 2014 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | +0 (+33.33%) | 85,678 |
29 Dec 2014 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 54,479 |
26 Dec 2014 | USD | 0.006 | 0.006 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 15,805 |
25 Dec 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 12,929 |
23 Dec 2014 | USD | 0.001 | 0.001 | 0.0004 | 0.0008 | 0.0008 | -0 (-20%) | 23,876 |
22 Dec 2014 | USD | 0.001 | 0.0012 | 0.0001 | 0.001 | 0.001 | +0 (+66.67%) | 37,334 |