Puda Coal New Recent Share Price (USX:PUDA)

USX:PUDA - Puda Coal Inc Puda Coal New
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2014	USD	0.001	0.001	0.0001	0.0006	0.0006	+0 (+20.00%)	10,153
18 Dec 2014	USD	0.001	0.001	0.0005	0.0005	0.0005	-0.001 (-50%)	8,691
17 Dec 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	3,400
16 Dec 2014	USD	0.001	0.001	0.0006	0.001	0.001	+0 (+42.86%)	35,250
15 Dec 2014	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-30%)	2,801
12 Dec 2014	USD	0.001	0.001	0.0005	0.001	0.001	0.0 (0.0%)	17,834
11 Dec 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	3,801
10 Dec 2014	USD	0.0007	0.001	0.0002	0.001	0.001	+0 (+42.86%)	20,085
9 Dec 2014	USD	0.0008	0.008	0.0007	0.0007	0.0007	-0 (-30%)	7,865
8 Dec 2014	USD	0.001	0.001	0.0005	0.001	0.001	0.0 (0.0%)	5,604
5 Dec 2014	USD	0.001	0.001	0.001	0.001	0.001	+0 (+66.67%)	20,533
4 Dec 2014	USD	0.0002	0.001	0.0002	0.0006	0.0006	-0 (-40%)	88,347
3 Dec 2014	USD	0.002	0.002	0.001	0.001	0.001	+0.001 (+900.00%)	26,200
2 Dec 2014	USD	0.001	0.002	0.0001	0.0001	0.0001	-0.003 (-96.30%)	16,219
1 Dec 2014	USD	0.001	0.0027	0.001	0.0027	0.0027	+0.001 (+35.00%)	2,643
28 Nov 2014	USD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	1,000
27 Nov 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
26 Nov 2014	USD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	2,643
25 Nov 2014	USD	0.002	0.002	0.001	0.002	0.002	+0.001 (+100%)	8,000
24 Nov 2014	USD	0.001	0.002	0.0001	0.001	0.001	0.0 (0.0%)	3,890
21 Nov 2014	USD	0.002	0.002	0.001	0.001	0.001	0.0 (0.0%)	292
20 Nov 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	1,200
19 Nov 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	800
18 Nov 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	15,956
17 Nov 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	786
14 Nov 2014	USD	0.001	0.002	0.0005	0.001	0.001	-0.001 (-52.38%)	20,056
13 Nov 2014	USD	0.0021	0.0021	0.0021	0.0021	0.0021	+0.002 (+2000.00%)	3,758
12 Nov 2014	USD	0.0021	0.0021	0.0001	0.0001	0.0001	-0.002 (-95.24%)	3,743
11 Nov 2014	USD	0.002	0.01	0.002	0.0021	0.0021	+0.001 (+110.00%)	5,810
10 Nov 2014	USD	0.0021	0.0021	0.001	0.001	0.001	-0.004 (-80%)	8,711

Unicorn Response |