Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | +0.004 (+400%) | 51,975 |
5 Nov 2014 | USD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 22,229 |
4 Nov 2014 | USD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 450 |
3 Nov 2014 | USD | 0.001 | 0.005 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,943 |
31 Oct 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 143 |
30 Oct 2014 | USD | 0.001 | 0.01 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 50,400 |
29 Oct 2014 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | +0.004 (+400%) | 3,450 |
28 Oct 2014 | USD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 8,893 |
27 Oct 2014 | USD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 26,900 |
24 Oct 2014 | USD | 0.005 | 0.005 | 0.002 | 0.005 | 0.005 | +0.004 (+455.56%) | 1,700 |
23 Oct 2014 | USD | 0.002 | 0.002 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-55%) | 2,600 |
22 Oct 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,000 |
21 Oct 2014 | USD | 0.002 | 0.005 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,500 |
20 Oct 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 1,765 |
17 Oct 2014 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 7,335 |
16 Oct 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,477 |
15 Oct 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 1,050 |
14 Oct 2014 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 608 |
13 Oct 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 10,758 |
10 Oct 2014 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 2,100 |
9 Oct 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 17,400 |
8 Oct 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,487 |
7 Oct 2014 | USD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | +0.004 (+400%) | 14,515 |
6 Oct 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.002 | 0.005 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 63,935 |
2 Oct 2014 | USD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 25,323 |
1 Oct 2014 | USD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 66,400 |
30 Sep 2014 | USD | 0.001 | 0.005 | 0.0001 | 0.005 | 0.005 | 0.0 (0.0%) | 6,898 |
29 Sep 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.005 (+4900.00%) | 5,000 |