Puda Coal New Recent Share Price (USX:PUDA)

USX:PUDA - Puda Coal Inc Puda Coal New
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
25 Sep 2014	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	185
24 Sep 2014	USD	0.001	0.005	0.001	0.001	0.001	-0.004 (-80%)	18,280
23 Sep 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	4,251
22 Sep 2014	USD	0.001	0.0051	0.001	0.005	0.005	0.0 (0.0%)	2,563
19 Sep 2014	USD	0.0099	0.01	0.001	0.005	0.005	0.0 (0.0%)	23,767
18 Sep 2014	USD	0.005	0.005	0.005	0.005	0.005	+0.004 (+400%)	87,211
17 Sep 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
16 Sep 2014	USD	0.005	0.005	0.001	0.001	0.001	-0.004 (-80%)	4,763
15 Sep 2014	USD	0.005	0.005	0.005	0.005	0.005	-0 (-5.66%)	17,958
12 Sep 2014	USD	0.0051	0.0053	0.005	0.0053	0.0053	+0 (+6%)	1,029
11 Sep 2014	USD	0.0058	0.0058	0.005	0.005	0.005	0.0 (0.0%)	400
10 Sep 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,331
9 Sep 2014	USD	0.005	0.01	0.005	0.005	0.005	0.0 (0.0%)	3,061
8 Sep 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,864
5 Sep 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
4 Sep 2014	USD	0.0035	0.005	0.0035	0.005	0.005	0.0 (0.0%)	4,864
3 Sep 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,272
2 Sep 2014	USD	0.005	0.005	0.0001	0.005	0.005	0.0 (0.0%)	13,772
1 Sep 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
29 Aug 2014	USD	0.05	0.05	0.005	0.005	0.005	0.0 (0.0%)	14,770
28 Aug 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,200
27 Aug 2014	USD	0.005	0.005	0.005	0.005	0.005	-0 (-5.66%)	3,362
26 Aug 2014	USD	0.006	0.006	0.0053	0.0053	0.0053	+0 (+6%)	28,388
25 Aug 2014	USD	0.0053	0.008	0.005	0.005	0.005	0.0 (0.0%)	7,021
22 Aug 2014	USD	0.005	0.006	0.005	0.005	0.005	-0 (-5.66%)	4,566
21 Aug 2014	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	360
20 Aug 2014	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	1,805
19 Aug 2014	USD	0.0053	0.0053	0.0051	0.0053	0.0053	0.0 (0.0%)	1,901
18 Aug 2014	USD	0.005	0.053	0.005	0.0053	0.0053	0.0 (0.0%)	11,313

Unicorn Response |