Puda Coal New Recent Share Price (USX:PUDA)

USX:PUDA - Puda Coal Inc Puda Coal New
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2014	USD	0.0053	0.0053	0.0053	0.0053	0.0053	-0.002 (-29.33%)	500
14 Aug 2014	USD	0.0075	0.0075	0.0075	0.0075	0.0075	+0.003 (+50.00%)	1,500
13 Aug 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,000
12 Aug 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
11 Aug 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	2,697
8 Aug 2014	USD	0.0053	0.0053	0.005	0.005	0.005	-0.002 (-28.57%)	8,094
7 Aug 2014	USD	0.0039	0.007	0.0039	0.007	0.007	+0.003 (+75%)	200
6 Aug 2014	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
5 Aug 2014	USD	0.005	0.005	0.004	0.004	0.004	-0.001 (-20%)	1,845
4 Aug 2014	USD	0.0053	0.0053	0.005	0.005	0.005	-0.015 (-75%)	1,100
1 Aug 2014	USD	0.02	0.02	0.005	0.02	0.02	+0.015 (+300.00%)	84,382
31 Jul 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
30 Jul 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	450
29 Jul 2014	USD	0.005	0.005	0.005	0.005	0.005	+0.005 (+4900.00%)	4,570
28 Jul 2014	USD	0.005	0.005	0.0001	0.0001	0.0001	-0.005 (-98%)	70,993
25 Jul 2014	USD	0.006	0.0185	0.005	0.005	0.005	0.0 (0.0%)	28,880
24 Jul 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,550
23 Jul 2014	USD	0.01	0.01	0.005	0.005	0.005	0.0 (0.0%)	1,750
22 Jul 2014	USD	0.005	0.005	0.005	0.005	0.005	+0.001 (+21.95%)	600
21 Jul 2014	USD	0.006	0.006	0.0041	0.0041	0.0041	-0.016 (-79.50%)	40,550
18 Jul 2014	USD	0.005	0.021	0.005	0.02	0.02	+0.015 (+300.00%)	51,441
17 Jul 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	400
16 Jul 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	210
15 Jul 2014	USD	0.005	0.005	0.005	0.005	0.005	-0.001 (-16.67%)	400
14 Jul 2014	USD	0.006	0.006	0.006	0.006	0.006	+0.001 (+20%)	300
11 Jul 2014	USD	0.005	0.005	0.005	0.005	0.005	-0.005 (-50%)	40,741
10 Jul 2014	USD	0.01	0.01	0.005	0.01	0.01	+0.005 (+100%)	2,200
9 Jul 2014	USD	0.0051	0.0051	0.005	0.005	0.005	0.0 (0.0%)	650
8 Jul 2014	USD	0.005	0.005	0.005	0.005	0.005	-0.003 (-36.71%)	2,843
7 Jul 2014	USD	0.005	0.0079	0.005	0.0079	0.0079	+0.002 (+31.67%)	6,188

Unicorn Response |