Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 1,150 |
2 Jul 2014 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+17.65%) | 51,925 |
1 Jul 2014 | USD | 0.0025 | 0.0051 | 0.0025 | 0.0051 | 0.0051 | +0 (+2%) | 2,300 |
30 Jun 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 560 |
27 Jun 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.005 | 0.005 | 0.001 | 0.005 | 0.005 | -0.001 (-16.67%) | 3,505 |
25 Jun 2014 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 8,178 |
24 Jun 2014 | USD | 0.0101 | 0.0101 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 3,686 |
23 Jun 2014 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 2,117 |
20 Jun 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 680 |
19 Jun 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.022 (-78.57%) | 1,250 |
18 Jun 2014 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 0.028 | +0.023 (+460.00%) | 31,341 |
17 Jun 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 2,000 |
13 Jun 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 12,600 |
11 Jun 2014 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 825 |
10 Jun 2014 | USD | 0.01 | 0.01 | 0.006 | 0.01 | 0.01 | 0.0 (0.0%) | 2,650 |
9 Jun 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.01 | 0.03 | 0.006 | 0.01 | 0.01 | +0.004 (+63.93%) | 82,015 |
5 Jun 2014 | USD | 0.01 | 0.01 | 0.005 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 1,965 |
4 Jun 2014 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | 0.0 (0.0%) | 11,716 |
3 Jun 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.003 (-31.25%) | 1,400 |
2 Jun 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 500 |
30 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
29 May 2014 | USD | 0.005 | 0.03 | 0.005 | 0.01 | 0.01 | +0.004 (+63.93%) | 49,500 |
28 May 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.004 (-39.00%) | 1,050 |
27 May 2014 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.005 (+100%) | 4,165 |
26 May 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |