Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2014 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 1,786 |
22 May 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 850 |
21 May 2014 | USD | 0.005 | 0.01 | 0.005 | 0.0075 | 0.0075 | +0.003 (+50.00%) | 9,950 |
20 May 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 100 |
19 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,500 |
16 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 115,000 |
15 May 2014 | USD | 0.007 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 45,693 |
14 May 2014 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 111,950 |
13 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 17,000 |
12 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 31,696 |
9 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.0075 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 9,552 |
7 May 2014 | USD | 0.005 | 0.0185 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 2,848 |
6 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 750 |
5 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,010 |
2 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
30 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
29 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,400 |
28 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 350 |
25 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 53,338 |
23 Apr 2014 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,763 |
22 Apr 2014 | USD | 0.01 | 0.029 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 104,287 |
21 Apr 2014 | USD | 0.006 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 7,452 |
18 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.003 (+42.86%) | 6,575 |
16 Apr 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 700 |
14 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |