Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.014 (-58.33%) | 450 |
10 Apr 2014 | USD | 0.01 | 0.024 | 0.005 | 0.024 | 0.024 | +0.014 (+140%) | 11,334 |
9 Apr 2014 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 13,876 |
8 Apr 2014 | USD | 0.03 | 0.03 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 23,500 |
7 Apr 2014 | USD | 0.015 | 0.02 | 0.005 | 0.02 | 0.02 | +0.01 (+100%) | 33,565 |
4 Apr 2014 | USD | 0.007 | 0.029 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 27,820 |
3 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 588 |
2 Apr 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | 0.0 (0.0%) | 2,973 |
31 Mar 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 18,020 |
27 Mar 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.01 | 0.029 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 37,693 |
25 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.01 | 0.015 | 0.005 | 0.015 | 0.015 | +0.004 (+36.36%) | 12,683 |
20 Mar 2014 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 3,500 |
19 Mar 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 400 |
18 Mar 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 10,700 |
17 Mar 2014 | USD | 0.01 | 0.04 | 0.005 | 0.015 | 0.015 | +0.005 (+50.00%) | 15,680 |
14 Mar 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,815 |
11 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 8,601 |
10 Mar 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,200 |
7 Mar 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,500 |
5 Mar 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.009 (-45%) | 380 |
4 Mar 2014 | USD | 0.0175 | 0.03 | 0.005 | 0.02 | 0.02 | +0.015 (+300.00%) | 204,911 |
3 Mar 2014 | USD | 0.02 | 0.02 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 21,420 |