Puda Coal New Recent Share Price (USX:PUDA)

USX:PUDA - Puda Coal Inc Puda Coal New
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2014	USD	0.016	0.03	0.0148	0.02	0.02	0.0 (0.0%)	47,100
27 Feb 2014	USD	0.005	0.0282	0.005	0.02	0.02	+0.015 (+300.00%)	41,115
26 Feb 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	2,500
25 Feb 2014	USD	0.01	0.01	0.005	0.005	0.005	-0.015 (-75%)	3,241
24 Feb 2014	USD	0.006	0.02	0.005	0.02	0.02	+0.014 (+233.33%)	24,725
21 Feb 2014	USD	0.005	0.006	0.005	0.006	0.006	-0.01 (-62.50%)	4,000
20 Feb 2014	USD	0.01	0.016	0.01	0.016	0.016	+0.006 (+60%)	91,500
19 Feb 2014	USD	0.01	0.04	0.01	0.01	0.01	0.0 (0.0%)	16,639
18 Feb 2014	USD	0.021	0.021	0.01	0.01	0.01	-0.01 (-50%)	8,700
17 Feb 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
14 Feb 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
13 Feb 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
12 Feb 2014	USD	0.02	0.02	0.02	0.02	0.02	-0 (-0.50%)	4,600
11 Feb 2014	USD	0.04	0.04	0.0201	0.0201	0.0201	+0.015 (+302.00%)	11,000
10 Feb 2014	USD	0.01	0.01	0.005	0.005	0.005	-0.005 (-50%)	612
7 Feb 2014	USD	0.02	0.04	0.005	0.01	0.01	+0.005 (+100%)	14,595
6 Feb 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	135
5 Feb 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	300
4 Feb 2014	USD	0.005	0.01	0.005	0.005	0.005	-0.025 (-83.33%)	25,735
3 Feb 2014	USD	0.04	0.04	0.03	0.03	0.03	+0.027 (+900.00%)	22,000
31 Jan 2014	USD	0.005	0.04	0.003	0.003	0.003	-0.002 (-40%)	6,000
30 Jan 2014	USD	0.008	0.008	0.005	0.005	0.005	-0.005 (-50%)	23,321
29 Jan 2014	USD	0.04	0.05	0.005	0.01	0.01	-0.005 (-33.33%)	130,171
28 Jan 2014	USD	0.003	0.015	0.003	0.015	0.015	+0.01 (+200.00%)	33,643
27 Jan 2014	USD	0.005	0.005	0.005	0.005	0.005	-0.01 (-66.67%)	25,776
24 Jan 2014	USD	0.005	0.015	0.005	0.015	0.015	+0.01 (+200.00%)	23,400
23 Jan 2014	USD	0.005	0.005	0.005	0.005	0.005	-0.005 (-50%)	36,705
22 Jan 2014	USD	0.007	0.01	0.007	0.01	0.01	+0.005 (+100%)	7,786
21 Jan 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
20 Jan 2014	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0

Unicorn Response |