Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 27,035 |
16 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50.50%) | 720 |
15 Jan 2014 | USD | 0.039 | 0.039 | 0.005 | 0.0101 | 0.0101 | +0.005 (+102.00%) | 63,629 |
14 Jan 2014 | USD | 0.005 | 0.0052 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 12,829 |
13 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,526 |
10 Jan 2014 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,405 |
9 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.011 | 0.011 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,720 |
7 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 1,300 |
6 Jan 2014 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.004 (+80.00%) | 58,116 |
3 Jan 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 3,000 |
2 Jan 2014 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | -0.002 (-20%) | 31,701 |
1 Jan 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.005 | 0.011 | 0.0001 | 0.01 | 0.01 | +0.005 (+96.08%) | 106,493 |
30 Dec 2013 | USD | 0.005 | 0.0061 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 105,418 |
27 Dec 2013 | USD | 0.005 | 0.04 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 57,797 |
26 Dec 2013 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 56,235 |
25 Dec 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.006 | 0.01 | 0.001 | 0.01 | 0.01 | +0.005 (+100%) | 21,427 |
23 Dec 2013 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.045 (-90.00%) | 48,098 |
20 Dec 2013 | USD | 0.01 | 0.05 | 0.001 | 0.05 | 0.05 | +0.05 (+49900.00%) | 36,092 |
19 Dec 2013 | USD | 0.005 | 0.05 | 0.0001 | 0.0001 | 0.0001 | -0.01 (-99.00%) | 38,976 |
18 Dec 2013 | USD | 0.005 | 0.04 | 0.0003 | 0.01 | 0.01 | +0.005 (+100%) | 71,773 |
17 Dec 2013 | USD | 0.005 | 0.005 | 0.0003 | 0.005 | 0.005 | 0.0 (0.0%) | 13,910 |
16 Dec 2013 | USD | 0.004 | 0.04 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 81,008 |
13 Dec 2013 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 22,437 |
12 Dec 2013 | USD | 0.005 | 0.019 | 0.0007 | 0.005 | 0.005 | +0.005 (+1150.00%) | 21,250 |
11 Dec 2013 | USD | 0.005 | 0.025 | 0.0003 | 0.0004 | 0.0004 | -0.005 (-92.00%) | 82,612 |
10 Dec 2013 | USD | 0.005 | 0.029 | 0.0001 | 0.005 | 0.005 | -0.015 (-75%) | 118,566 |
9 Dec 2013 | USD | 0.01 | 0.02 | 0.005 | 0.02 | 0.02 | +0.01 (+100%) | 23,071 |