Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2013 | USD | 0.01 | 0.028 | 0.001 | 0.01 | 0.01 | +0.005 (+100%) | 46,121 |
5 Dec 2013 | USD | 0.01 | 0.01 | 0.002 | 0.005 | 0.005 | -0.005 (-50%) | 43,120 |
4 Dec 2013 | USD | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.01 | +0.005 (+100%) | 109,952 |
3 Dec 2013 | USD | 0.01 | 0.01 | 0.0005 | 0.005 | 0.005 | -0.005 (-50%) | 46,218 |
2 Dec 2013 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | +0.01 (+3233.33%) | 5,986 |
29 Nov 2013 | USD | 0.01 | 0.01 | 0.0003 | 0.0003 | 0.0003 | -0.01 (-97%) | 13,200 |
28 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 21,780 |
26 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,183 |
25 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,100 |
22 Nov 2013 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,050 |
21 Nov 2013 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,007 |
20 Nov 2013 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,500 |
19 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 55,515 |
18 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,510 |
15 Nov 2013 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,875 |
14 Nov 2013 | USD | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 17,018 |
13 Nov 2013 | USD | 0.0003 | 0.02 | 0.0003 | 0.01 | 0.01 | -0 (-3.85%) | 5,890 |
12 Nov 2013 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0 (+4%) | 4,600 |
11 Nov 2013 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,168 |
8 Nov 2013 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,708 |
7 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 358 |
6 Nov 2013 | USD | 0.021 | 0.04 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 206,026 |
5 Nov 2013 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 7,100 |
4 Nov 2013 | USD | 0.025 | 0.05 | 0.01 | 0.03 | 0.03 | +0.02 (+200.00%) | 36,654 |
1 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,600 |
31 Oct 2013 | USD | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 9,184 |
30 Oct 2013 | USD | 0.032 | 0.032 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 8,315 |
29 Oct 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,508 |
28 Oct 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 2,518 |