Puda Coal New Recent Share Price (USX:PUDA)

USX:PUDA - Puda Coal Inc Puda Coal New
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2013	USD	0.033	0.033	0.033	0.033	0.033	+0.002 (+6.45%)	7,600
24 Oct 2013	USD	0.05	0.05	0.03	0.031	0.031	+0.011 (+55.00%)	21,830
23 Oct 2013	USD	0.02	0.02	0.02	0.02	0.02	-0.01 (-33.33%)	343
22 Oct 2013	USD	0.031	0.031	0.03	0.03	0.03	-0.005 (-14.29%)	115,744
21 Oct 2013	USD	0.03	0.04	0.03	0.035	0.035	-0.025 (-41.67%)	12,310
18 Oct 2013	USD	0.031	0.06	0.021	0.06	0.06	+0.03 (+100%)	17,900
17 Oct 2013	USD	0.04	0.05	0.03	0.03	0.03	0.0 (0.0%)	6,435
16 Oct 2013	USD	0.01	0.04	0.01	0.03	0.03	-0.01 (-25%)	1,350
15 Oct 2013	USD	0.03	0.06	0.03	0.04	0.04	+0.01 (+33.33%)	5,000
14 Oct 2013	USD	0.04	0.04	0.03	0.03	0.03	0.0 (0.0%)	24,464
11 Oct 2013	USD	0.04	0.04	0.03	0.03	0.03	0.0 (0.0%)	71,092
10 Oct 2013	USD	0.03	0.05	0.02	0.03	0.03	-0.01 (-25%)	59,758
9 Oct 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
8 Oct 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	2,400
7 Oct 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
4 Oct 2013	USD	0.04	0.04	0.03	0.04	0.04	0.0 (0.0%)	5,550
3 Oct 2013	USD	0.04	0.04	0.04	0.04	0.04	-0.001 (-2.44%)	2,800
2 Oct 2013	USD	0.04	0.06	0.04	0.041	0.041	+0.001 (+2.50%)	6,000
1 Oct 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	15,950
30 Sep 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	4,350
27 Sep 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	5,500
26 Sep 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	7,000
25 Sep 2013	USD	0.04	0.05	0.04	0.04	0.04	0.0 (0.0%)	4,286
24 Sep 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	500
23 Sep 2013	USD	0.05	0.05	0.04	0.04	0.04	-0.01 (-20%)	5,700
20 Sep 2013	USD	0.04	0.05	0.04	0.05	0.05	0.0 (0.0%)	2,910
19 Sep 2013	USD	0.05	0.05	0.05	0.05	0.05	+0.02 (+66.67%)	4,286
18 Sep 2013	USD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	250
17 Sep 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	11,400
16 Sep 2013	USD	0.041	0.041	0.04	0.04	0.04	-0.001 (-2.44%)	22,324

Unicorn Response |