Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.019 (-31.67%) | 100 |
12 Sep 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.011 (-15.49%) | 400 |
11 Sep 2013 | USD | 0.055 | 0.071 | 0.04 | 0.071 | 0.071 | +0.02 (+39.22%) | 10,900 |
10 Sep 2013 | USD | 0.04 | 0.051 | 0.03 | 0.051 | 0.051 | +0.001 (+2.00%) | 128,044 |
9 Sep 2013 | USD | 0.065 | 0.065 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 16,189 |
6 Sep 2013 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 1,600 |
5 Sep 2013 | USD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | +0.025 (+62.50%) | 3,300 |
4 Sep 2013 | USD | 0.055 | 0.06 | 0.04 | 0.04 | 0.04 | -0.033 (-45.21%) | 11,055 |
3 Sep 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.023 (+46%) | 2,215 |
2 Sep 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.04 | 0.08 | 0.04 | 0.05 | 0.05 | -0.025 (-33.33%) | 30,450 |
29 Aug 2013 | USD | 0.04 | 0.075 | 0.04 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,330 |
28 Aug 2013 | USD | 0.05 | 0.08 | 0.04 | 0.08 | 0.08 | +0.04 (+100%) | 23,778 |
27 Aug 2013 | USD | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 4,196 |
26 Aug 2013 | USD | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 14,000 |
23 Aug 2013 | USD | 0.08 | 0.09 | 0.04 | 0.06 | 0.06 | -0.01 (-14.29%) | 21,429 |
22 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.065 | 0.083 | 0.04 | 0.07 | 0.07 | +0.015 (+27.27%) | 36,741 |
20 Aug 2013 | USD | 0.055 | 0.06 | 0.04 | 0.055 | 0.055 | -0.01 (-15.38%) | 13,250 |
19 Aug 2013 | USD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | 0.0 (0.0%) | 12,250 |
16 Aug 2013 | USD | 0.055 | 0.065 | 0.04 | 0.065 | 0.065 | 0.0 (0.0%) | 15,950 |
15 Aug 2013 | USD | 0.03 | 0.08 | 0.03 | 0.065 | 0.065 | +0.01 (+18.18%) | 30,759 |
14 Aug 2013 | USD | 0.055 | 0.065 | 0.04 | 0.055 | 0.055 | 0.0 (0.0%) | 26,530 |
13 Aug 2013 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.02 (+57.14%) | 6,100 |
12 Aug 2013 | USD | 0.05 | 0.069 | 0.03 | 0.035 | 0.035 | -0.034 (-49.28%) | 49,545 |
9 Aug 2013 | USD | 0.05 | 0.079 | 0.04 | 0.069 | 0.069 | +0.024 (+53.33%) | 30,027 |
8 Aug 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,900 |
7 Aug 2013 | USD | 0.04 | 0.049 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,872 |
6 Aug 2013 | USD | 0.064 | 0.064 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 5,250 |
5 Aug 2013 | USD | 0.03 | 0.06 | 0.03 | 0.049 | 0.049 | +0.019 (+63.33%) | 10,608 |