Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | USD | 0.06 | 0.08 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 54,674 |
1 Aug 2013 | USD | 0.06 | 0.08 | 0.04 | 0.06 | 0.06 | -0.01 (-14.29%) | 74,946 |
31 Jul 2013 | USD | 0.051 | 0.07 | 0.05 | 0.07 | 0.07 | +0.019 (+37.25%) | 7,800 |
30 Jul 2013 | USD | 0.06 | 0.08 | 0.02 | 0.051 | 0.051 | +0.001 (+2.00%) | 16,892 |
29 Jul 2013 | USD | 0.045 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 5,180 |
26 Jul 2013 | USD | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | 0.0 (0.0%) | 6,743 |
25 Jul 2013 | USD | 0.07 | 0.07 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 44,989 |
24 Jul 2013 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.02 (-28.57%) | 25,663 |
23 Jul 2013 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.035 (+100%) | 6,300 |
22 Jul 2013 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.014 (-28.57%) | 3,000 |
19 Jul 2013 | USD | 0.05 | 0.05 | 0.04 | 0.049 | 0.049 | -0.001 (-2%) | 7,400 |
18 Jul 2013 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 10,360 |
17 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 600 |
16 Jul 2013 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 3,555 |
15 Jul 2013 | USD | 0.02 | 0.061 | 0.01 | 0.05 | 0.05 | +0.02 (+66.67%) | 13,627 |
12 Jul 2013 | USD | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 29,366 |
11 Jul 2013 | USD | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 0.0 (0.0%) | 16,643 |
10 Jul 2013 | USD | 0.06 | 0.06 | 0.02 | 0.06 | 0.06 | 0.0 (0.0%) | 7,283 |
9 Jul 2013 | USD | 0.05 | 0.06 | 0.01 | 0.06 | 0.06 | -0.01 (-14.29%) | 22,621 |
8 Jul 2013 | USD | 0.03 | 0.08 | 0.01 | 0.07 | 0.07 | +0.001 (+1.45%) | 78,894 |
5 Jul 2013 | USD | 0.061 | 0.069 | 0.06 | 0.069 | 0.069 | -0.031 (-31%) | 26,300 |
4 Jul 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.01 | 0.1 | 0.01 | 0.1 | 0.1 | +0.04 (+66.67%) | 25,500 |
2 Jul 2013 | USD | 0.031 | 0.06 | 0.031 | 0.06 | 0.06 | +0.01 (+20%) | 2,500 |
1 Jul 2013 | USD | 0.016 | 0.06 | 0.016 | 0.05 | 0.05 | +0.025 (+100%) | 19,187 |
28 Jun 2013 | USD | 0.02 | 0.05 | 0.02 | 0.025 | 0.025 | +0.015 (+150.00%) | 31,086 |
27 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.016 | 0.026 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 11,302 |
25 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 4,960 |
24 Jun 2013 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 2,450 |