| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2013 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 0.0 (0.0%) | 1,074 |
| 20 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,000 |
| 19 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 100 |
| 18 Jun 2013 | USD | 0.02 | 0.026 | 0.01 | 0.026 | 0.026 | +0.006 (+30.00%) | 16,300 |
| 17 Jun 2013 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 2,800 |
| 14 Jun 2013 | USD | 0.025 | 0.025 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 1,500 |
| 13 Jun 2013 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.03 (-60%) | 26,850 |
| 12 Jun 2013 | USD | 0.02 | 0.06 | 0.02 | 0.05 | 0.05 | +0.03 (+150.00%) | 9,950 |
| 11 Jun 2013 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 4,529 |
| 10 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 6,300 |
| 7 Jun 2013 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 59,292 |
| 6 Jun 2013 | USD | 0.015 | 0.025 | 0.013 | 0.013 | 0.013 | -0.017 (-56.67%) | 35,200 |
| 5 Jun 2013 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 0.0 (0.0%) | 38,443 |
| 4 Jun 2013 | USD | 0.025 | 0.03 | 0.01 | 0.03 | 0.03 | +0.017 (+130.77%) | 105,743 |
| 3 Jun 2013 | USD | 0.01 | 0.02 | 0.01 | 0.013 | 0.013 | -0.007 (-35%) | 7,700 |
| 31 May 2013 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 2,485 |
| 30 May 2013 | USD | 0.025 | 0.03 | 0.02 | 0.02 | 0.02 | -0.011 (-35.48%) | 10,700 |
| 29 May 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.011 (+55.00%) | 1,370 |
| 28 May 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.007 (+53.85%) | 26,429 |
| 27 May 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 860 |
| 23 May 2013 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 0.015 | 0.025 | 0.01 | 0.013 | 0.013 | -0.002 (-13.33%) | 23,018 |
| 21 May 2013 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 4,000 |
| 20 May 2013 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 2,075 |
| 17 May 2013 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 1,300 |
| 16 May 2013 | USD | 0.02 | 0.04 | 0.015 | 0.02 | 0.02 | +0.004 (+25%) | 13,100 |
| 15 May 2013 | USD | 0.011 | 0.02 | 0.011 | 0.016 | 0.016 | -0.004 (-20%) | 4,047 |
| 14 May 2013 | USD | 0.02 | 0.033 | 0.011 | 0.02 | 0.02 | +0.01 (+100%) | 123,243 |
| 13 May 2013 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 6,000 |
