Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2013 | USD | 0.02 | 0.03 | 0.011 | 0.016 | 0.016 | -0.004 (-20%) | 8,423 |
9 May 2013 | USD | 0.011 | 0.02 | 0.011 | 0.02 | 0.02 | 0.0 (0.0%) | 4,729 |
8 May 2013 | USD | 0.02 | 0.02 | 0.016 | 0.02 | 0.02 | +0.005 (+33.33%) | 10,865 |
7 May 2013 | USD | 0.01 | 0.016 | 0.01 | 0.015 | 0.015 | +0.004 (+36.36%) | 25,098 |
6 May 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,586 |
3 May 2013 | USD | 0.015 | 0.02 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 31,900 |
2 May 2013 | USD | 0.011 | 0.016 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 15,039 |
1 May 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.014 (-56%) | 300 |
30 Apr 2013 | USD | 0.01 | 0.025 | 0.01 | 0.025 | 0.025 | +0.015 (+150.00%) | 15,450 |
29 Apr 2013 | USD | 0.016 | 0.033 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 16,959 |
26 Apr 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 6,600 |
25 Apr 2013 | USD | 0.011 | 0.02 | 0.011 | 0.011 | 0.011 | -0.005 (-31.25%) | 10,150 |
24 Apr 2013 | USD | 0.02 | 0.02 | 0.01 | 0.016 | 0.016 | +0.001 (+6.67%) | 4,452 |
23 Apr 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 500 |
22 Apr 2013 | USD | 0.015 | 0.024 | 0.01 | 0.016 | 0.016 | -0.009 (-36.00%) | 5,762 |
19 Apr 2013 | USD | 0.02 | 0.03 | 0.01 | 0.025 | 0.025 | -0.008 (-24.24%) | 19,479 |
18 Apr 2013 | USD | 0.01 | 0.033 | 0.01 | 0.033 | 0.033 | 0.0 (0.0%) | 17,200 |
17 Apr 2013 | USD | 0.015 | 0.033 | 0.01 | 0.033 | 0.033 | +0.013 (+65.00%) | 3,422 |
16 Apr 2013 | USD | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 24,510 |
15 Apr 2013 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.009 (+81.82%) | 4,915 |
12 Apr 2013 | USD | 0.01 | 0.016 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 4,000 |
11 Apr 2013 | USD | 0.011 | 0.016 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 891 |
10 Apr 2013 | USD | 0.015 | 0.015 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 3,893 |
9 Apr 2013 | USD | 0.015 | 0.02 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 29,819 |
8 Apr 2013 | USD | 0.015 | 0.015 | 0.005 | 0.015 | 0.015 | 0.0 (0.0%) | 7,550 |
5 Apr 2013 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,900 |
4 Apr 2013 | USD | 0.015 | 0.017 | 0.003 | 0.015 | 0.015 | 0.0 (0.0%) | 2,800 |
3 Apr 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 17,830 |
2 Apr 2013 | USD | 0.02 | 0.02 | 0.011 | 0.015 | 0.015 | +0.004 (+36.36%) | 9,100 |
1 Apr 2013 | USD | 0.035 | 0.035 | 0.011 | 0.011 | 0.011 | -0.024 (-68.57%) | 1,380 |