Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2013 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.01 | 0.035 | 0.01 | 0.035 | 0.035 | +0.024 (+218.18%) | 4,937 |
27 Mar 2013 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.004 (-26.67%) | 3,900 |
26 Mar 2013 | USD | 0.01 | 0.026 | 0.01 | 0.015 | 0.015 | -0.015 (-50%) | 6,200 |
25 Mar 2013 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -0.021 (-41.18%) | 8,929 |
22 Mar 2013 | USD | 0.03 | 0.051 | 0.03 | 0.051 | 0.051 | +0.041 (+410.00%) | 1,500 |
21 Mar 2013 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,915 |
20 Mar 2013 | USD | 0.01 | 0.021 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 4,615 |
19 Mar 2013 | USD | 0.015 | 0.021 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 10,025 |
18 Mar 2013 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 1,486 |
15 Mar 2013 | USD | 0.015 | 0.023 | 0.01 | 0.021 | 0.021 | 0.0 (0.0%) | 2,769 |
14 Mar 2013 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 400 |
13 Mar 2013 | USD | 0.021 | 0.021 | 0.01 | 0.021 | 0.021 | +0.001 (+5%) | 3,300 |
12 Mar 2013 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,333 |
11 Mar 2013 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,865 |
8 Mar 2013 | USD | 0.02 | 0.029 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,344 |
7 Mar 2013 | USD | 0.027 | 0.027 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 13,435 |
6 Mar 2013 | USD | 0.029 | 0.03 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 20,663 |
5 Mar 2013 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 7,120 |
4 Mar 2013 | USD | 0.03 | 0.03 | 0.01 | 0.025 | 0.025 | -0.005 (-16.67%) | 22,225 |
1 Mar 2013 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,600 |
28 Feb 2013 | USD | 0.03 | 0.051 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 6,962 |
27 Feb 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,800 |
26 Feb 2013 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 6,721 |
25 Feb 2013 | USD | 0.031 | 0.05 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 24,528 |
22 Feb 2013 | USD | 0.031 | 0.031 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 17,800 |
21 Feb 2013 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 5,948 |
20 Feb 2013 | USD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 6,987 |
19 Feb 2013 | USD | 0.029 | 0.029 | 0.025 | 0.029 | 0.029 | -0.003 (-9.38%) | 4,950 |
18 Feb 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |