Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 0 |
20 Nov 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 0 |
19 Nov 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.17 (-1.38%) | 0 |
16 Nov 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.05 (-0.40%) | 0 |
15 Nov 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.18 (+1.48%) | 0 |
14 Nov 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.18 (-1.46%) | 0 |
13 Nov 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.08 (+0.65%) | 0 |
12 Nov 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.31 (-2.46%) | 0 |
9 Nov 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 0 |
8 Nov 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 0 |
7 Nov 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.23 (+1.84%) | 0 |
6 Nov 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.07 (+0.56%) | 0 |
5 Nov 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.06 (+0.48%) | 0 |
2 Nov 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.02 (-0.16%) | 0 |
1 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.12 (+0.98%) | 0 |
31 Oct 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.29 (+2.42%) | 0 |
30 Oct 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.1 (+0.84%) | 0 |
29 Oct 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.02 (+0.17%) | 0 |
26 Oct 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.2 (-1.66%) | 0 |
25 Oct 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.26 (+2.20%) | 0 |
24 Oct 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42 (-3.43%) | 0 |
23 Oct 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.18 (-1.45%) | 0 |
22 Oct 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.19 (-1.51%) | 0 |
19 Oct 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 0 |
18 Oct 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.26 (-2.02%) | 0 |
17 Oct 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.09 (+0.71%) | 0 |
16 Oct 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.22 (+1.76%) | 0 |
15 Oct 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.07 (-0.56%) | 0 |
12 Oct 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 0 |