Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 0 |
3 Oct 2001 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.22 (+1.95%) | 0 |
2 Oct 2001 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.17 (+1.53%) | 0 |
1 Oct 2001 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.06 (-0.54%) | 0 |
28 Sep 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.34 (+3.15%) | 0 |
27 Sep 2001 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.22 (+2.08%) | 0 |
26 Sep 2001 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
25 Sep 2001 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.12 (+1.15%) | 0 |
24 Sep 2001 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.43 (+4.29%) | 0 |
21 Sep 2001 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.16 (-1.57%) | 0 |
20 Sep 2001 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.32 (-3.05%) | 0 |
19 Sep 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 0 |
18 Sep 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.04 (-0.37%) | 0 |
17 Sep 2001 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.57 (-5.06%) | 0 |
14 Sep 2001 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.08 (+0.72%) | 0 |
7 Sep 2001 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.24 (-2.10%) | 0 |
6 Sep 2001 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.2 (-1.72%) | 0 |
5 Sep 2001 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09 (-0.77%) | 0 |
4 Sep 2001 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.03 (-0.26%) | 0 |
3 Sep 2001 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.04 (+0.34%) | 0 |
30 Aug 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.06 (-0.51%) | 0 |
29 Aug 2001 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.07 (-0.59%) | 0 |
28 Aug 2001 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.11 (-0.92%) | 0 |
27 Aug 2001 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.12 (-1.00%) | 0 |
24 Aug 2001 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |