Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2001 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.05 (+0.42%) | 0 |
18 Apr 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.31 (+2.69%) | 0 |
17 Apr 2001 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 0 |
16 Apr 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 0 |
13 Apr 2001 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.05 (+0.44%) | 0 |
11 Apr 2001 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.02 (+0.17%) | 0 |
10 Apr 2001 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.2 (+1.78%) | 0 |
9 Apr 2001 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.06 (+0.54%) | 0 |
6 Apr 2001 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.25 (-2.19%) | 0 |
5 Apr 2001 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.37 (+3.35%) | 0 |
4 Apr 2001 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.17 (-1.51%) | 0 |
3 Apr 2001 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.32 (-2.77%) | 0 |
2 Apr 2001 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.03 (+0.26%) | 0 |
30 Mar 2001 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.25 (+2.22%) | 0 |
29 Mar 2001 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.02 (+0.18%) | 0 |
28 Mar 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 0 |
27 Mar 2001 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.19 (+1.71%) | 0 |
26 Mar 2001 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.17 (+1.55%) | 0 |
23 Mar 2001 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.34 (+3.20%) | 0 |
22 Mar 2001 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.24 (-2.21%) | 0 |
21 Mar 2001 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.3 (-2.69%) | 0 |
20 Mar 2001 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.21 (-1.85%) | 0 |
19 Mar 2001 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.1 (+0.89%) | 0 |
16 Mar 2001 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.12 (-1.05%) | 0 |
15 Mar 2001 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.24 (+2.15%) | 0 |
14 Mar 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.38 (-3.30%) | 0 |
13 Mar 2001 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.16 (+1.41%) | 0 |
12 Mar 2001 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.42 (-3.56%) | 0 |
9 Mar 2001 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.19 (-1.59%) | 0 |