Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2000 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.05 (-0.44%) | 0 |
1 Nov 2000 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09 (-0.79%) | 0 |
31 Oct 2000 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.08 (+0.70%) | 0 |
30 Oct 2000 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.4 (+3.65%) | 0 |
27 Oct 2000 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.3 (+2.82%) | 0 |
26 Oct 2000 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.15 (-1.39%) | 0 |
25 Oct 2000 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 0 |
24 Oct 2000 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.32 (+3.06%) | 0 |
23 Oct 2000 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.11 (-1.04%) | 0 |
20 Oct 2000 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 0 |
19 Oct 2000 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.32 (+3.12%) | 0 |
18 Oct 2000 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 0 |
17 Oct 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 0 |
16 Oct 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.07 (+0.67%) | 0 |
13 Oct 2000 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.41 (+4.09%) | 0 |
12 Oct 2000 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.47 (-4.48%) | 0 |
11 Oct 2000 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.08 (-0.76%) | 0 |
10 Oct 2000 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.24 (-2.22%) | 0 |
9 Oct 2000 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.11 (-1.01%) | 0 |
6 Oct 2000 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.38 (-3.36%) | 0 |
5 Oct 2000 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.11 (+0.98%) | 0 |
4 Oct 2000 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.11 (-0.97%) | 0 |
3 Oct 2000 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.06 (-0.53%) | 0 |
2 Oct 2000 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.16 (+1.43%) | 0 |
29 Sep 2000 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 0 |
28 Sep 2000 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.27 (+2.45%) | 0 |
27 Sep 2000 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.03 (+0.27%) | 0 |
26 Sep 2000 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.05 (-0.45%) | 0 |
25 Sep 2000 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.14 (+1.28%) | 0 |
22 Sep 2000 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.18 (+1.68%) | 0 |