Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2000 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.12 (-1.14%) | 0 |
9 Aug 2000 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 0 |
8 Aug 2000 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
7 Aug 2000 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 0 |
4 Aug 2000 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.35 (+3.42%) | 0 |
3 Aug 2000 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.24 (+2.40%) | 0 |
2 Aug 2000 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 0 |
1 Aug 2000 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.06 (+0.60%) | 0 |
31 Jul 2000 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.09 (+0.91%) | 0 |
28 Jul 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.18 (-1.79%) | 0 |
27 Jul 2000 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.16 (+1.62%) | 0 |
26 Jul 2000 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 0 |
25 Jul 2000 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.12 (+1.22%) | 0 |
24 Jul 2000 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 0 |
21 Jul 2000 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 0 |
20 Jul 2000 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.25 (+2.60%) | 0 |
19 Jul 2000 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 0 |
18 Jul 2000 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 0 |
17 Jul 2000 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.15 (-1.52%) | 0 |
14 Jul 2000 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.14 (+1.44%) | 0 |
13 Jul 2000 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 0 |
12 Jul 2000 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.13 (+1.35%) | 0 |
11 Jul 2000 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.04 (+0.42%) | 0 |
10 Jul 2000 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.16 (+1.70%) | 0 |
6 Jul 2000 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.07 (+0.75%) | 0 |
5 Jul 2000 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.08 (+0.86%) | 0 |
4 Jul 2000 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.19 (+2.09%) | 0 |
30 Jun 2000 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.23 (-2.47%) | 0 |