Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2000 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.04 (-0.43%) | 0 |
28 Jun 2000 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 0 |
27 Jun 2000 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 0 |
26 Jun 2000 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.06 (+0.65%) | 0 |
23 Jun 2000 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.03 (+0.33%) | 0 |
22 Jun 2000 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.04 (-0.43%) | 0 |
21 Jun 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.14 (-1.49%) | 0 |
20 Jun 2000 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.08 (-0.84%) | 0 |
19 Jun 2000 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.18 (+1.94%) | 0 |
16 Jun 2000 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.33 (-3.43%) | 0 |
15 Jun 2000 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.26 (-2.63%) | 0 |
14 Jun 2000 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.1 (+1.02%) | 0 |
13 Jun 2000 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.07 (+0.72%) | 0 |
12 Jun 2000 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 0 |
9 Jun 2000 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.1 (-1.02%) | 0 |
8 Jun 2000 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.16 (-1.61%) | 0 |
7 Jun 2000 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.14 (+1.43%) | 0 |
6 Jun 2000 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.17 (-1.71%) | 0 |
5 Jun 2000 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.22 (-2.16%) | 0 |
2 Jun 2000 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.38 (+3.87%) | 0 |
1 Jun 2000 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.23 (+2.40%) | 0 |
31 May 2000 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.07 (+0.74%) | 0 |
30 May 2000 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.17 (+1.82%) | 0 |
29 May 2000 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
25 May 2000 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.2 (-2.10%) | 0 |
24 May 2000 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.2 (+2.15%) | 0 |
23 May 2000 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.03 (+0.32%) | 0 |
22 May 2000 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.11 (+1.20%) | 0 |
19 May 2000 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.18 (-1.93%) | 0 |