Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2000 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.1 (+1.11%) | 0 |
5 Apr 2000 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.3 (-3.23%) | 0 |
3 Apr 2000 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.25 (+2.77%) | 0 |
31 Mar 2000 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.16 (+1.80%) | 0 |
30 Mar 2000 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.05 (+0.57%) | 0 |
29 Mar 2000 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
28 Mar 2000 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.02 (+0.23%) | 0 |
27 Mar 2000 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23 (-2.54%) | 0 |
24 Mar 2000 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 0 |
23 Mar 2000 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.25 (+2.83%) | 0 |
22 Mar 2000 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.09 (+1.03%) | 0 |
21 Mar 2000 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.28 (+3.31%) | 0 |
20 Mar 2000 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.25 (-2.87%) | 0 |
17 Mar 2000 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 0 |
16 Mar 2000 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.7 (+8.73%) | 0 |
15 Mar 2000 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.46 (+6.08%) | 0 |
14 Mar 2000 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 0 |
13 Mar 2000 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
10 Mar 2000 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 0 |
9 Mar 2000 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.11 (+1.47%) | 0 |
8 Mar 2000 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.05 (-0.67%) | 0 |
7 Mar 2000 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.24 (-3.10%) | 0 |
6 Mar 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.09 (-1.15%) | 0 |
3 Mar 2000 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.08 (+1.03%) | 0 |
2 Mar 2000 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.07 (-0.89%) | 0 |
1 Mar 2000 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.07 (+0.90%) | 0 |
29 Feb 2000 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.07 (+0.91%) | 0 |
28 Feb 2000 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.19 (+2.53%) | 0 |
25 Feb 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |