Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2000 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.07 (-0.92%) | 0 |
23 Feb 2000 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 0 |
22 Feb 2000 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.01 (-0.13%) | 0 |
21 Feb 2000 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.27 (-3.42%) | 0 |
17 Feb 2000 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.11 (-1.37%) | 0 |
16 Feb 2000 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.05 (-0.62%) | 0 |
15 Feb 2000 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.15 (+1.90%) | 0 |
14 Feb 2000 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.1 (-1.25%) | 0 |
11 Feb 2000 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.06 (-0.74%) | 0 |
10 Feb 2000 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.22 (-2.65%) | 0 |
9 Feb 2000 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24 (-2.81%) | 0 |
8 Feb 2000 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.05 (+0.59%) | 0 |
7 Feb 2000 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.07 (-0.82%) | 0 |
4 Feb 2000 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.11 (-1.27%) | 0 |
3 Feb 2000 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.02 (+0.23%) | 0 |
2 Feb 2000 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.08 (-0.92%) | 0 |
1 Feb 2000 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 0 |
31 Jan 2000 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.19 (+2.23%) | 0 |
28 Jan 2000 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.28 (-3.19%) | 0 |
27 Jan 2000 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.1 (+1.15%) | 0 |
26 Jan 2000 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.26 (+3.08%) | 0 |
25 Jan 2000 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.01 (+0.12%) | 0 |
24 Jan 2000 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12 (-1.41%) | 0 |
21 Jan 2000 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.11 (-1.27%) | 0 |
20 Jan 2000 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 0 |
19 Jan 2000 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.06 (-0.68%) | 0 |
18 Jan 2000 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22 (-2.42%) | 0 |
17 Jan 2000 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.22 (+2.48%) | 0 |