Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1999 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 0 |
1 Dec 1999 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.05 (-0.54%) | 0 |
30 Nov 1999 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.08 (+0.86%) | 0 |
29 Nov 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.19 (-2.01%) | 0 |
26 Nov 1999 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.02 (-0.21%) | 0 |
25 Nov 1999 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 (-0.21%) | 0 |
23 Nov 1999 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.14 (-1.46%) | 0 |
22 Nov 1999 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.13 (-1.33%) | 0 |
19 Nov 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 0 |
18 Nov 1999 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
17 Nov 1999 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.22 (-2.19%) | 0 |
16 Nov 1999 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.19 (+1.93%) | 0 |
15 Nov 1999 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.06 (+0.61%) | 0 |
12 Nov 1999 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.37 (+3.92%) | 0 |
11 Nov 1999 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.09 (-0.94%) | 0 |
10 Nov 1999 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.13 (-1.35%) | 0 |
9 Nov 1999 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.17 (-1.73%) | 0 |
8 Nov 1999 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.14 (-1.40%) | 0 |
5 Nov 1999 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.15 (+1.53%) | 0 |
4 Nov 1999 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.12 (+1.24%) | 0 |
3 Nov 1999 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 0 |
2 Nov 1999 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.09 (+0.93%) | 0 |
1 Nov 1999 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.13 (-1.32%) | 0 |
29 Oct 1999 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.11 (+1.13%) | 0 |
28 Oct 1999 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.58 (+6.35%) | 0 |
27 Oct 1999 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.34 (+3.87%) | 0 |
26 Oct 1999 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.04 (-0.45%) | 0 |
25 Oct 1999 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.1 (-1.12%) | 0 |
22 Oct 1999 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.34 (+3.96%) | 0 |