Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1999 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |
20 Oct 1999 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.11 (+1.30%) | 0 |
19 Oct 1999 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.15 (+1.80%) | 0 |
18 Oct 1999 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.13 (+1.59%) | 0 |
15 Oct 1999 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.28 (-3.31%) | 0 |
14 Oct 1999 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.06 (-0.70%) | 0 |
13 Oct 1999 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.21 (-2.40%) | 0 |
12 Oct 1999 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.12 (-1.35%) | 0 |
11 Oct 1999 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.07 (-0.78%) | 0 |
8 Oct 1999 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.1 (+1.13%) | 0 |
7 Oct 1999 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.08 (-0.90%) | 0 |
6 Oct 1999 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.23 (+2.65%) | 0 |
5 Oct 1999 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.07 (+0.81%) | 0 |
4 Oct 1999 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.22 (+2.62%) | 0 |
1 Oct 1999 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.11 (-1.29%) | 0 |
30 Sep 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.11 (+1.31%) | 0 |
29 Sep 1999 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 0 |
28 Sep 1999 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.02 (-0.24%) | 0 |
27 Sep 1999 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.08 (-0.94%) | 0 |
24 Sep 1999 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.06 (-0.70%) | 0 |
22 Sep 1999 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 0 |
21 Sep 1999 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.14 (-1.61%) | 0 |
20 Sep 1999 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
17 Sep 1999 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.1 (+1.16%) | 0 |
16 Sep 1999 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.05 (-0.58%) | 0 |
15 Sep 1999 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.03 (-0.35%) | 0 |
14 Sep 1999 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.16 (-1.81%) | 0 |
13 Sep 1999 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
10 Sep 1999 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.02 (+0.23%) | 0 |