Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1999 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.07 (-0.78%) | 0 |
8 Sep 1999 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.08 (-0.89%) | 0 |
7 Sep 1999 | USD | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 0 |
6 Sep 1999 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.3 (+3.40%) | 0 |
2 Sep 1999 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.12 (-1.34%) | 0 |
1 Sep 1999 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.06 (+0.67%) | 0 |
31 Aug 1999 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.08 (-0.89%) | 0 |
30 Aug 1999 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.27 (-2.92%) | 0 |
27 Aug 1999 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.13 (-1.39%) | 0 |
26 Aug 1999 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.14 (-1.47%) | 0 |
25 Aug 1999 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.12 (-1.25%) | 0 |
24 Aug 1999 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |
23 Aug 1999 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.16 (+1.69%) | 0 |
20 Aug 1999 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.08 (+0.85%) | 0 |
19 Aug 1999 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.04 (-0.42%) | 0 |
18 Aug 1999 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
17 Aug 1999 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.21 (+2.27%) | 0 |
16 Aug 1999 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.02 (-0.22%) | 0 |
13 Aug 1999 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.26 (+2.88%) | 0 |
12 Aug 1999 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.01 (-0.11%) | 0 |
11 Aug 1999 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.17 (+1.92%) | 0 |
10 Aug 1999 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.14 (-1.55%) | 0 |
9 Aug 1999 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.02 (+0.22%) | 0 |
6 Aug 1999 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22 (-2.39%) | 0 |
5 Aug 1999 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |
4 Aug 1999 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 0 |
3 Aug 1999 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.13 (-1.37%) | 0 |
2 Aug 1999 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 (-0.11%) | 0 |
30 Jul 1999 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.16 (-1.66%) | 0 |