Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.14 (-1.03%) | 0 |
18 Jul 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.14 (+1.04%) | 0 |
17 Jul 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.03 (+0.22%) | 0 |
16 Jul 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.13 (+0.98%) | 0 |
13 Jul 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.09 (-0.67%) | 0 |
12 Jul 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.02 (+0.15%) | 0 |
11 Jul 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07 (-0.52%) | 0 |
10 Jul 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.05 (-0.37%) | 0 |
9 Jul 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.27 (+2.04%) | 0 |
6 Jul 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 (+0.61%) | 0 |
5 Jul 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.1 (+0.77%) | 0 |
4 Jul 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.06 (-0.46%) | 0 |
2 Jul 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.08 (+0.61%) | 0 |
29 Jun 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
28 Jun 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.08 (+0.61%) | 0 |
27 Jun 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.2 (-1.51%) | 0 |
26 Jun 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.02 (-0.15%) | 0 |
25 Jun 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23 (-1.71%) | 0 |
22 Jun 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.03 (-0.22%) | 0 |
21 Jun 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.08 (-0.59%) | 0 |
20 Jun 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.03 (+0.22%) | 0 |
19 Jun 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.05 (-0.37%) | 0 |
18 Jun 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.06 (+0.44%) | 0 |
15 Jun 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.05 (-0.37%) | 0 |
14 Jun 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.01 (-0.07%) | 0 |
12 Jun 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 (-0.07%) | 0 |
11 Jun 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.03 (-0.22%) | 0 |
8 Jun 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.06 (+0.44%) | 0 |