Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.56 (+5.63%) | 0 |
16 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.26 (-2.55%) | 0 |
15 Apr 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.47 (-4.40%) | 0 |
14 Apr 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.04 (+0.38%) | 0 |
13 Apr 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.33 (-3.01%) | 0 |
9 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.44 (+4.18%) | 0 |
8 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.46 (+4.57%) | 0 |
7 Apr 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.1 (+1.00%) | 0 |
6 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.82 (+8.97%) | 0 |
3 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.3 (-3.18%) | 0 |
2 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.22 (+2.39%) | 0 |
1 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.59 (-6.01%) | 0 |
31 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.32 (-3.16%) | 0 |
30 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.14 (+1.40%) | 0 |
27 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.4 (-3.85%) | 0 |
26 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.66 (+6.78%) | 0 |
25 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.4 (+4.29%) | 0 |
24 Mar 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.92 (+10.94%) | 0 |
23 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.5 (-5.61%) | 0 |
20 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.31 (-3.36%) | 0 |
19 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.25 (+2.79%) | 0 |
18 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.95 (-9.58%) | 0 |
17 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.33 (+3.44%) | 0 |
16 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.56 (-13.99%) | 0 |
13 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +1.13 (+11.28%) | 0 |
12 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.04 (-9.40%) | 0 |
11 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.63 (-5.39%) | 0 |
10 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.63 (+5.70%) | 0 |
9 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.34 (-10.81%) | 0 |
6 Mar 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.34 (-2.67%) | 0 |